| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.47 | 26.83 | 26.46 | 26.67 | 26.67 | +0.13 (+0.49%) | 228,900 |
| 19 Oct 2020 | USD | 26.655 | 26.72 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 143,200 |
| 16 Oct 2020 | USD | 26.49 | 26.67 | 26.49 | 26.62 | 26.62 | +0.06 (+0.23%) | 487,800 |
| 15 Oct 2020 | USD | 26.49 | 26.67 | 26.49 | 26.56 | 26.56 | -0.12 (-0.45%) | 309,100 |
| 14 Oct 2020 | USD | 26.6 | 26.85 | 26.595 | 26.68 | 26.68 | +0.03 (+0.11%) | 118,000 |
| 13 Oct 2020 | USD | 26.82 | 26.839 | 26.65 | 26.65 | 26.65 | -0.12 (-0.45%) | 147,700 |
| 12 Oct 2020 | USD | 26.98 | 26.98 | 26.653 | 26.77 | 26.77 | +0.13 (+0.49%) | 217,300 |
| 9 Oct 2020 | USD | 26.6 | 26.8 | 26.6 | 26.64 | 26.64 | +0.03 (+0.11%) | 239,700 |
| 8 Oct 2020 | USD | 26.56 | 26.71 | 26.544 | 26.61 | 26.61 | +0.04 (+0.15%) | 172,800 |
| 7 Oct 2020 | USD | 26.31 | 26.57 | 26.28 | 26.57 | 26.57 | +0.2 (+0.76%) | 99,800 |
| 6 Oct 2020 | USD | 26.21 | 26.57 | 26.21 | 26.37 | 26.37 | +0.03 (+0.11%) | 308,400 |
| 5 Oct 2020 | USD | 26.47 | 26.47 | 26.172 | 26.34 | 26.34 | +0.1 (+0.38%) | 104,600 |
| 2 Oct 2020 | USD | 26.16 | 26.24 | 26.16 | 26.24 | 26.24 | +0.09 (+0.34%) | 79,400 |
| 1 Oct 2020 | USD | 26.18 | 26.28 | 26.082 | 26.15 | 26.15 | +0.08 (+0.31%) | 122,000 |
| 30 Sep 2020 | USD | 26.06 | 26.1 | 26.04 | 26.07 | 26.07 | -0.01 (-0.04%) | 66,400 |
| 29 Sep 2020 | USD | 25.94 | 26.08 | 25.921 | 26.08 | 26.08 | +0.03 (+0.12%) | 70,600 |
| 28 Sep 2020 | USD | 25.9 | 26.2 | 25.9 | 26.05 | 26.05 | +0.11 (+0.42%) | 45,200 |
| 25 Sep 2020 | USD | 26.05 | 26.05 | 25.85 | 25.94 | 25.94 | -0.01 (-0.04%) | 65,400 |
| 24 Sep 2020 | USD | 25.85 | 26.02 | 25.85 | 25.95 | 25.95 | -0.01 (-0.04%) | 46,000 |
| 23 Sep 2020 | USD | 26.27 | 26.27 | 25.95 | 25.96 | 25.96 | -0.2 (-0.76%) | 77,000 |
| 22 Sep 2020 | USD | 26.42 | 26.42 | 26.06 | 26.16 | 26.16 | -0.04 (-0.15%) | 49,800 |
| 21 Sep 2020 | USD | 26.64 | 26.64 | 26.1 | 26.2 | 26.2 | -0.4 (-1.50%) | 70,800 |
| 18 Sep 2020 | USD | 26.83 | 26.83 | 26.5 | 26.6 | 26.6 | -0.111 (-0.42%) | 60,100 |
| 17 Sep 2020 | USD | 26.66 | 26.89 | 26.58 | 26.711 | 26.711 | -0.139 (-0.52%) | 155,100 |
| 16 Sep 2020 | USD | 26.7 | 26.88 | 26.7 | 26.85 | 26.85 | +0.15 (+0.56%) | 83,100 |
| 15 Sep 2020 | USD | 26.84 | 26.85 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 187,600 |
| 14 Sep 2020 | USD | 26.79 | 26.85 | 26.6 | 26.67 | 26.67 | -0.1 (-0.37%) | 33,700 |
| 11 Sep 2020 | USD | 26.73 | 27.03 | 26.56 | 26.77 | 26.77 | +0.17 (+0.64%) | 194,000 |
| 10 Sep 2020 | USD | 26.75 | 26.75 | 26.54 | 26.6 | 26.6 | -0.021 (-0.08%) | 54,300 |
| 9 Sep 2020 | USD | 26.51 | 26.66 | 26.5 | 26.621 | 26.621 | +0.021 (+0.08%) | 82,800 |
