| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 27.05 | 27.05 | 26.78 | 26.79 | 26.79 | -0.11 (-0.41%) | 59,000 |
| 2 Sep 2020 | USD | 26.71 | 26.9 | 26.71 | 26.9 | 26.9 | +0.065 (+0.24%) | 60,900 |
| 1 Sep 2020 | USD | 26.98 | 26.98 | 26.683 | 26.835 | 26.835 | +0.04 (+0.15%) | 347,000 |
| 31 Aug 2020 | USD | 26.79 | 26.81 | 26.69 | 26.795 | 26.795 | +0.001 (+0.0%) | 33,100 |
| 28 Aug 2020 | USD | 27 | 27 | 26.72 | 26.794 | 26.794 | +0.084 (+0.31%) | 29,300 |
| 27 Aug 2020 | USD | 26.75 | 26.76 | 26.665 | 26.71 | 26.71 | -0.015 (-0.06%) | 42,200 |
| 26 Aug 2020 | USD | 26.685 | 26.78 | 26.62 | 26.725 | 26.725 | +0.045 (+0.17%) | 245,400 |
| 25 Aug 2020 | USD | 26.87 | 26.87 | 26.57 | 26.68 | 26.68 | +0.13 (+0.49%) | 22,800 |
| 24 Aug 2020 | USD | 26.5 | 26.71 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 56,600 |
| 21 Aug 2020 | USD | 26.575 | 26.67 | 26.573 | 26.6 | 26.6 | -0.08 (-0.30%) | 69,100 |
| 20 Aug 2020 | USD | 26.583 | 26.7 | 26.43 | 26.68 | 26.68 | +0.13 (+0.49%) | 85,900 |
| 19 Aug 2020 | USD | 26.44 | 27 | 26.43 | 26.55 | 26.55 | +0.06 (+0.23%) | 83,100 |
| 18 Aug 2020 | USD | 26.4 | 26.62 | 26.4 | 26.49 | 26.49 | -0.1 (-0.38%) | 44,900 |
| 17 Aug 2020 | USD | 26.59 | 26.65 | 26.55 | 26.59 | 26.59 | -0.09 (-0.34%) | 29,500 |
| 14 Aug 2020 | USD | 27.03 | 27.13 | 26.4 | 26.68 | 26.68 | +0.13 (+0.49%) | 143,700 |
| 13 Aug 2020 | USD | 26.5 | 27.19 | 26.5 | 26.55 | 26.55 | +0.04 (+0.15%) | 68,500 |
| 12 Aug 2020 | USD | 26.62 | 27.25 | 26.51 | 26.51 | 26.51 | -0.16 (-0.60%) | 80,500 |
| 11 Aug 2020 | USD | 27 | 27 | 26.55 | 26.67 | 26.67 | +0.01 (+0.04%) | 78,700 |
| 10 Aug 2020 | USD | 26.99 | 27 | 26.63 | 26.66 | 26.66 | -0.005 (-0.02%) | 40,100 |
| 7 Aug 2020 | USD | 26.45 | 26.73 | 26.45 | 26.665 | 26.665 | +0.055 (+0.21%) | 82,800 |
| 6 Aug 2020 | USD | 26.46 | 26.75 | 26.46 | 26.61 | 26.61 | 0.0 (0.0%) | 63,400 |
| 5 Aug 2020 | USD | 26.93 | 26.93 | 26.55 | 26.61 | 26.61 | -0.013 (-0.05%) | 51,000 |
| 4 Aug 2020 | USD | 26.65 | 26.73 | 26.56 | 26.623 | 26.623 | +0.057 (+0.21%) | 60,700 |
| 3 Aug 2020 | USD | 26.6 | 26.62 | 26.45 | 26.566 | 26.566 | +0.066 (+0.25%) | 99,600 |
| 31 Jul 2020 | USD | 26.44 | 26.57 | 26.44 | 26.5 | 26.5 | -0.043 (-0.16%) | 49,200 |
| 30 Jul 2020 | USD | 26.2 | 26.56 | 26.2 | 26.543 | 26.543 | +0.113 (+0.43%) | 51,700 |
| 29 Jul 2020 | USD | 26.62 | 27 | 26.182 | 26.43 | 26.43 | +0.158 (+0.60%) | 98,000 |
| 28 Jul 2020 | USD | 26.28 | 26.33 | 26.23 | 26.272 | 26.272 | +0.067 (+0.26%) | 41,800 |
| 27 Jul 2020 | USD | 25.85 | 26.26 | 25.85 | 26.205 | 26.205 | +0.085 (+0.33%) | 87,300 |
| 24 Jul 2020 | USD | 26.04 | 26.3 | 26.04 | 26.12 | 26.12 | -0.12 (-0.46%) | 47,300 |
