Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 26.08 | 26.18 | 26.009 | 26.18 | 26.18 | +0.23 (+0.89%) | 47,900 |
21 Jul 2020 | USD | 25.79 | 25.99 | 25.75 | 25.95 | 25.95 | +0.24 (+0.93%) | 174,600 |
20 Jul 2020 | USD | 25.635 | 25.71 | 25.59 | 25.71 | 25.71 | +0.1 (+0.39%) | 20,900 |
17 Jul 2020 | USD | 25.4 | 25.62 | 25.4 | 25.61 | 25.61 | +0.09 (+0.35%) | 15,100 |
16 Jul 2020 | USD | 25.4 | 25.65 | 25.4 | 25.52 | 25.52 | +0.06 (+0.24%) | 17,600 |
15 Jul 2020 | USD | 25.75 | 25.75 | 25.4 | 25.46 | 25.46 | -0.04 (-0.16%) | 24,000 |
14 Jul 2020 | USD | 25.48 | 25.5 | 25.36 | 25.5 | 25.5 | +0.24 (+0.95%) | 31,800 |
13 Jul 2020 | USD | 25.17 | 25.39 | 25.17 | 25.26 | 25.26 | -0.11 (-0.43%) | 43,700 |
10 Jul 2020 | USD | 25.55 | 25.55 | 25.31 | 25.37 | 25.37 | -0.07 (-0.28%) | 6,300 |
9 Jul 2020 | USD | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | +0.08 (+0.32%) | 45,300 |
8 Jul 2020 | USD | 25.8 | 25.8 | 25.31 | 25.36 | 25.36 | -0.08 (-0.31%) | 29,300 |
7 Jul 2020 | USD | 25.34 | 25.5 | 24.92 | 25.44 | 25.44 | +0.1 (+0.39%) | 55,100 |
6 Jul 2020 | USD | 25.265 | 25.34 | 25.19 | 25.34 | 25.34 | +0.155 (+0.62%) | 30,900 |
2 Jul 2020 | USD | 25.29 | 25.29 | 25.055 | 25.185 | 25.185 | +0.185 (+0.74%) | 84,100 |
1 Jul 2020 | USD | 24.94 | 25.25 | 24.886 | 25 | 25 | +0.06 (+0.24%) | 125,900 |
30 Jun 2020 | USD | 24.86 | 24.976 | 24.86 | 24.94 | 24.94 | -0.1 (-0.40%) | 52,800 |
29 Jun 2020 | USD | 25.105 | 25.132 | 25.01 | 25.04 | 25.04 | -0.1 (-0.40%) | 26,400 |
26 Jun 2020 | USD | 25.52 | 25.52 | 25.12 | 25.14 | 25.14 | -0.27 (-1.06%) | 19,300 |
25 Jun 2020 | USD | 25.359 | 25.42 | 25.24 | 25.41 | 25.41 | +0.02 (+0.08%) | 199,900 |
24 Jun 2020 | USD | 25.54 | 25.58 | 25.34 | 25.39 | 25.39 | -0.176 (-0.69%) | 62,900 |
23 Jun 2020 | USD | 25.58 | 25.72 | 25.53 | 25.566 | 25.566 | -0.079 (-0.31%) | 41,400 |
22 Jun 2020 | USD | 26.05 | 26.22 | 25.51 | 25.645 | 25.645 | -0.005 (-0.02%) | 57,200 |
19 Jun 2020 | USD | 26.1 | 26.1 | 25.59 | 25.65 | 25.65 | -0.087 (-0.34%) | 49,200 |
18 Jun 2020 | USD | 25.97 | 25.97 | 25.7 | 25.737 | 25.737 | -0.035 (-0.14%) | 68,300 |
17 Jun 2020 | USD | 26.25 | 26.25 | 25.73 | 25.772 | 25.772 | +0.002 (+0.01%) | 113,500 |
16 Jun 2020 | USD | 25.675 | 25.79 | 25.675 | 25.77 | 25.77 | -0.035 (-0.14%) | 22,000 |
15 Jun 2020 | USD | 25.82 | 25.82 | 25.725 | 25.805 | 25.805 | -0.04 (-0.15%) | 50,200 |
12 Jun 2020 | USD | 25.819 | 25.85 | 25.79 | 25.845 | 25.845 | +0.095 (+0.37%) | 22,400 |
11 Jun 2020 | USD | 25.83 | 26.054 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 23,100 |
10 Jun 2020 | USD | 25.61 | 25.77 | 25.61 | 25.75 | 25.75 | +0.05 (+0.19%) | 27,900 |