| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 25.71 | 25.86 | 25.566 | 25.7 | 25.7 | +0.15 (+0.59%) | 61,100 |
| 8 Jun 2020 | USD | 25.54 | 25.57 | 25.5 | 25.55 | 25.55 | +0.04 (+0.16%) | 92,100 |
| 5 Jun 2020 | USD | 25.7 | 25.7 | 25.5 | 25.51 | 25.51 | -0.2 (-0.78%) | 78,900 |
| 4 Jun 2020 | USD | 25.715 | 26.04 | 25.67 | 25.71 | 25.71 | -0.02 (-0.08%) | 86,000 |
| 3 Jun 2020 | USD | 25.94 | 26.06 | 25.65 | 25.73 | 25.73 | -0.14 (-0.54%) | 79,700 |
| 2 Jun 2020 | USD | 25.81 | 27.17 | 25.754 | 25.87 | 25.87 | -0.015 (-0.06%) | 79,700 |
| 1 Jun 2020 | USD | 25.88 | 26.08 | 25.795 | 25.885 | 25.885 | +0.065 (+0.25%) | 86,000 |
| 29 May 2020 | USD | 25.95 | 25.95 | 25.762 | 25.82 | 25.82 | +0.05 (+0.19%) | 13,400 |
| 28 May 2020 | USD | 25.62 | 25.79 | 25.62 | 25.77 | 25.77 | -0.01 (-0.04%) | 12,100 |
| 27 May 2020 | USD | 26.01 | 26.01 | 25.71 | 25.78 | 25.78 | -0.02 (-0.08%) | 45,600 |
| 26 May 2020 | USD | 25.696 | 25.815 | 25.696 | 25.8 | 25.8 | +0.04 (+0.16%) | 31,600 |
| 22 May 2020 | USD | 25.81 | 25.81 | 25.72 | 25.76 | 25.76 | +0.025 (+0.10%) | 9,400 |
| 21 May 2020 | USD | 25.78 | 25.78 | 25.69 | 25.735 | 25.735 | +0.005 (+0.02%) | 17,900 |
| 20 May 2020 | USD | 25.55 | 25.76 | 25.55 | 25.73 | 25.73 | +0.05 (+0.19%) | 33,700 |
| 19 May 2020 | USD | 25.93 | 25.93 | 25.666 | 25.68 | 25.68 | -0.06 (-0.23%) | 23,100 |
| 18 May 2020 | USD | 25.8 | 25.8 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 31,000 |
| 15 May 2020 | USD | 25.9 | 25.94 | 25.67 | 25.77 | 25.77 | -0.1 (-0.39%) | 21,300 |
| 14 May 2020 | USD | 25.863 | 25.925 | 25.862 | 25.87 | 25.87 | +0.03 (+0.12%) | 13,500 |
| 13 May 2020 | USD | 25.815 | 25.9 | 25.8 | 25.84 | 25.84 | +0.06 (+0.23%) | 22,600 |
| 12 May 2020 | USD | 25.651 | 25.78 | 25.65 | 25.78 | 25.78 | +0.09 (+0.35%) | 26,000 |
| 11 May 2020 | USD | 25.795 | 25.8 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 36,600 |
| 8 May 2020 | USD | 25.78 | 25.92 | 25.78 | 25.83 | 25.83 | -0.025 (-0.10%) | 49,300 |
| 7 May 2020 | USD | 25.704 | 25.97 | 25.651 | 25.855 | 25.855 | +0.005 (+0.02%) | 971,900 |
| 6 May 2020 | USD | 25.66 | 25.88 | 25.66 | 25.85 | 25.85 | -0.035 (-0.14%) | 35,800 |
| 5 May 2020 | USD | 25.57 | 25.918 | 25.51 | 25.885 | 25.885 | -0.065 (-0.25%) | 42,800 |
| 4 May 2020 | USD | 25.81 | 25.998 | 25.7 | 25.95 | 25.95 | +0.079 (+0.31%) | 46,700 |
| 1 May 2020 | USD | 25.77 | 26 | 25.722 | 25.871 | 25.871 | -0.066 (-0.25%) | 84,600 |
| 30 Apr 2020 | USD | 25.97 | 26.07 | 25.815 | 25.937 | 25.937 | +0.059 (+0.23%) | 49,500 |
| 29 Apr 2020 | USD | 26.19 | 26.19 | 25.76 | 25.878 | 25.878 | +0.025 (+0.10%) | 56,300 |
| 28 Apr 2020 | USD | 25.797 | 25.86 | 25.7 | 25.853 | 25.853 | +0.123 (+0.48%) | 138,100 |
