| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 25.86 | 25.86 | 25.67 | 25.73 | 25.73 | -0.151 (-0.58%) | 27,900 |
| 24 Apr 2020 | USD | 25.694 | 25.94 | 25.694 | 25.881 | 25.881 | +0.008 (+0.03%) | 16,600 |
| 23 Apr 2020 | USD | 25.616 | 26.16 | 25.576 | 25.873 | 25.873 | +0.028 (+0.11%) | 26,600 |
| 22 Apr 2020 | USD | 25.97 | 26.01 | 25.68 | 25.845 | 25.845 | -0.055 (-0.21%) | 13,800 |
| 21 Apr 2020 | USD | 25.863 | 25.986 | 25.807 | 25.9 | 25.9 | +0.125 (+0.48%) | 2,900 |
| 20 Apr 2020 | USD | 27.12 | 27.12 | 25.74 | 25.775 | 25.775 | -0.065 (-0.25%) | 33,100 |
| 17 Apr 2020 | USD | 25.99 | 26.007 | 25.7 | 25.84 | 25.84 | -0.005 (-0.02%) | 39,600 |
| 16 Apr 2020 | USD | 25.63 | 26.2 | 25.63 | 25.845 | 25.845 | +0.005 (+0.02%) | 39,200 |
| 15 Apr 2020 | USD | 25.9 | 25.96 | 25.645 | 25.84 | 25.84 | +0.285 (+1.12%) | 44,600 |
| 14 Apr 2020 | USD | 25.75 | 25.75 | 25.51 | 25.555 | 25.555 | +0.006 (+0.02%) | 82,200 |
| 13 Apr 2020 | USD | 25.94 | 25.94 | 25.43 | 25.549 | 25.549 | -0.041 (-0.16%) | 15,900 |
| 9 Apr 2020 | USD | 25.55 | 25.62 | 25.36 | 25.59 | 25.59 | +0.021 (+0.08%) | 103,200 |
| 8 Apr 2020 | USD | 26.85 | 28 | 25.51 | 25.569 | 25.569 | 0.0 (0.0%) | 64,500 |
| 7 Apr 2020 | USD | 25.59 | 25.65 | 25.35 | 25.569 | 25.569 | -0.021 (-0.08%) | 47,800 |
| 6 Apr 2020 | USD | 25.89 | 26.1 | 25.59 | 25.59 | 25.59 | -0.23 (-0.89%) | 49,200 |
| 3 Apr 2020 | USD | 25.85 | 25.95 | 25.75 | 25.82 | 25.82 | +0.2 (+0.78%) | 37,800 |
| 2 Apr 2020 | USD | 25.88 | 26.11 | 25.61 | 25.62 | 25.62 | -0.26 (-1.00%) | 219,900 |
| 1 Apr 2020 | USD | 25.67 | 25.95 | 25.538 | 25.88 | 25.88 | +0.37 (+1.45%) | 118,900 |
| 31 Mar 2020 | USD | 25.688 | 25.798 | 25.206 | 25.51 | 25.51 | -0.17 (-0.66%) | 514,200 |
| 30 Mar 2020 | USD | 25.55 | 25.823 | 25.19 | 25.68 | 25.68 | +0.16 (+0.63%) | 189,600 |
| 27 Mar 2020 | USD | 24.93 | 25.555 | 23.87 | 25.52 | 25.52 | -0.13 (-0.51%) | 143,500 |
| 26 Mar 2020 | USD | 25.022 | 25.659 | 24.975 | 25.65 | 25.65 | +0.17 (+0.67%) | 35,700 |
| 25 Mar 2020 | USD | 24.9 | 25.53 | 24.9 | 25.48 | 25.48 | +0.23 (+0.91%) | 25,200 |
| 24 Mar 2020 | USD | 25.78 | 25.78 | 25.01 | 25.25 | 25.25 | -0.41 (-1.60%) | 30,900 |
| 23 Mar 2020 | USD | 24.09 | 25.71 | 24.09 | 25.66 | 25.66 | +0.3 (+1.18%) | 59,700 |
| 20 Mar 2020 | USD | 25.1 | 25.36 | 24.842 | 25.36 | 25.36 | +0.71 (+2.88%) | 22,000 |
| 19 Mar 2020 | USD | 24.89 | 25.05 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 44,300 |
| 18 Mar 2020 | USD | 25.02 | 26.31 | 23.98 | 24.53 | 24.53 | -0.48 (-1.92%) | 113,500 |
| 17 Mar 2020 | USD | 25 | 25.798 | 25 | 25.01 | 25.01 | -1.22 (-4.65%) | 67,700 |
| 16 Mar 2020 | USD | 25.199 | 28.41 | 25.199 | 26.23 | 26.23 | +1.23 (+4.92%) | 305,700 |
