| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 25.22 | 26.07 | 25 | 25 | 25 | -0.483 (-1.90%) | 140,200 |
| 12 Mar 2020 | USD | 26.5 | 28.22 | 25.16 | 25.483 | 25.483 | +0.093 (+0.37%) | 157,200 |
| 11 Mar 2020 | USD | 25.3 | 25.68 | 25.3 | 25.39 | 25.39 | +0.14 (+0.55%) | 79,500 |
| 10 Mar 2020 | USD | 25.5 | 25.96 | 25.18 | 25.25 | 25.25 | -0.97 (-3.70%) | 163,700 |
| 9 Mar 2020 | USD | 25.76 | 27.125 | 25.76 | 26.22 | 26.22 | +0.51 (+1.98%) | 137,600 |
| 6 Mar 2020 | USD | 25.84 | 26.68 | 25.562 | 25.71 | 25.71 | +0.185 (+0.72%) | 92,400 |
| 5 Mar 2020 | USD | 25.64 | 25.64 | 25.44 | 25.525 | 25.525 | +0.025 (+0.10%) | 30,200 |
| 4 Mar 2020 | USD | 25.6 | 25.6 | 25.457 | 25.5 | 25.5 | +0.055 (+0.22%) | 43,600 |
| 3 Mar 2020 | USD | 25.312 | 25.577 | 25.312 | 25.445 | 25.445 | -0.115 (-0.45%) | 471,800 |
| 2 Mar 2020 | USD | 25.14 | 25.56 | 25.1 | 25.56 | 25.56 | +0.03 (+0.12%) | 353,200 |
| 28 Feb 2020 | USD | 25.31 | 25.53 | 24.97 | 25.53 | 25.53 | +0.187 (+0.74%) | 178,200 |
| 27 Feb 2020 | USD | 25.6 | 25.62 | 25.29 | 25.343 | 25.343 | -0.315 (-1.23%) | 42,500 |
| 26 Feb 2020 | USD | 25.63 | 25.695 | 25.49 | 25.658 | 25.658 | +0.078 (+0.30%) | 12,900 |
| 25 Feb 2020 | USD | 25.87 | 25.94 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 116,400 |
| 24 Feb 2020 | USD | 25.87 | 25.99 | 25.76 | 25.8 | 25.8 | -0.232 (-0.89%) | 53,100 |
| 21 Feb 2020 | USD | 25.97 | 26.17 | 25.97 | 26.032 | 26.032 | -0.003 (-0.01%) | 50,000 |
| 20 Feb 2020 | USD | 26.049 | 26.12 | 25.955 | 26.035 | 26.035 | +0.045 (+0.17%) | 29,800 |
| 19 Feb 2020 | USD | 26.18 | 26.18 | 25.97 | 25.99 | 25.99 | +0.047 (+0.18%) | 39,500 |
| 18 Feb 2020 | USD | 25.95 | 26.005 | 25.893 | 25.943 | 25.943 | -0.047 (-0.18%) | 18,200 |
| 14 Feb 2020 | USD | 25.987 | 26.06 | 25.925 | 25.99 | 25.99 | +0.02 (+0.08%) | 33,200 |
| 13 Feb 2020 | USD | 26 | 26.03 | 25.88 | 25.97 | 25.97 | -0.042 (-0.16%) | 158,100 |
| 12 Feb 2020 | USD | 25.65 | 26.06 | 25.65 | 26.012 | 26.012 | +0.073 (+0.28%) | 29,400 |
| 11 Feb 2020 | USD | 26.09 | 26.09 | 25.89 | 25.939 | 25.939 | +0.054 (+0.21%) | 40,000 |
| 10 Feb 2020 | USD | 25.9 | 25.98 | 25.73 | 25.885 | 25.885 | +0.062 (+0.24%) | 55,600 |
| 7 Feb 2020 | USD | 25.72 | 25.97 | 25.7 | 25.823 | 25.823 | -0.027 (-0.10%) | 72,500 |
| 6 Feb 2020 | USD | 25.86 | 25.93 | 25.771 | 25.85 | 25.85 | +0.02 (+0.08%) | 98,100 |
| 5 Feb 2020 | USD | 25.87 | 25.9 | 25.75 | 25.83 | 25.83 | +0.025 (+0.10%) | 15,900 |
| 4 Feb 2020 | USD | 25.84 | 25.84 | 25.721 | 25.805 | 25.805 | +0.095 (+0.37%) | 35,800 |
| 3 Feb 2020 | USD | 25.75 | 25.79 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 21,900 |
| 31 Jan 2020 | USD | 25.75 | 25.75 | 25.605 | 25.65 | 25.65 | -0.089 (-0.35%) | 41,100 |
