| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 25.08 | 25.22 | 24.97 | 25.052 | 25.052 | -0.022 (-0.09%) | 20,200 |
| 13 Nov 2019 | USD | 25.07 | 25.13 | 24.99 | 25.074 | 25.074 | -0.018 (-0.07%) | 57,500 |
| 12 Nov 2019 | USD | 25.09 | 27.21 | 25.037 | 25.092 | 25.092 | +0.002 (+0.01%) | 71,200 |
| 11 Nov 2019 | USD | 25.07 | 25.14 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 27,400 |
| 8 Nov 2019 | USD | 25.1 | 25.17 | 24.98 | 25.1 | 25.1 | 0.0 (0.0%) | 21,500 |
| 7 Nov 2019 | USD | 25.04 | 25.17 | 25.04 | 25.1 | 25.1 | 0.0 (0.0%) | 213,000 |
| 6 Nov 2019 | USD | 25.06 | 25.11 | 24.99 | 25.1 | 25.1 | +0.05 (+0.20%) | 17,700 |
| 5 Nov 2019 | USD | 25.12 | 25.12 | 25.03 | 25.05 | 25.05 | -0.012 (-0.05%) | 13,300 |
| 4 Nov 2019 | USD | 25.044 | 25.1 | 25.04 | 25.062 | 25.062 | -0.026 (-0.10%) | 16,500 |
| 1 Nov 2019 | USD | 25.032 | 25.15 | 25.032 | 25.088 | 25.088 | +0.144 (+0.58%) | 21,800 |
| 31 Oct 2019 | USD | 24.996 | 24.996 | 24.944 | 24.944 | 24.944 | -0.096 (-0.38%) | 1,600 |
| 30 Oct 2019 | USD | 25.07 | 25.077 | 25.02 | 25.04 | 25.04 | -0.015 (-0.06%) | 26,000 |
| 29 Oct 2019 | USD | 25.038 | 25.06 | 25.024 | 25.055 | 25.055 | 0.0 (0.0%) | 2,500 |
| 28 Oct 2019 | USD | 25 | 25.115 | 25 | 25.055 | 25.055 | -0.03 (-0.12%) | 4,200 |
| 25 Oct 2019 | USD | 25.13 | 25.13 | 25.084 | 25.085 | 25.085 | +0.015 (+0.06%) | 1,100 |
| 24 Oct 2019 | USD | 25.08 | 25.12 | 25.07 | 25.07 | 25.07 | -0.004 (-0.02%) | 40,200 |
| 23 Oct 2019 | USD | 25.155 | 25.19 | 25.06 | 25.074 | 25.074 | 0.0 (0.0%) | 596,500 |
