| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 20.38 | 20.38 | 20.26 | 20.32 | 20.32 | -0.074 (-0.36%) | 24,100 |
| 16 Jan 2024 | USD | 20.45 | 20.49 | 20.34 | 20.394 | 20.394 | -0.118 (-0.58%) | 35,800 |
| 12 Jan 2024 | USD | 20.52 | 20.55 | 20.49 | 20.512 | 20.512 | +0.038 (+0.19%) | 30,900 |
| 11 Jan 2024 | USD | 20.475 | 20.5 | 20.39 | 20.474 | 20.474 | +0.074 (+0.36%) | 16,700 |
| 10 Jan 2024 | USD | 20.39 | 20.479 | 20.39 | 20.4 | 20.4 | +0.02 (+0.10%) | 32,300 |
| 9 Jan 2024 | USD | 20.32 | 20.42 | 20.32 | 20.38 | 20.38 | +0.031 (+0.15%) | 16,100 |
| 8 Jan 2024 | USD | 20.3 | 20.39 | 20.288 | 20.349 | 20.349 | +0.079 (+0.39%) | 36,600 |
| 5 Jan 2024 | USD | 20.24 | 20.34 | 20.221 | 20.27 | 20.27 | +0.02 (+0.10%) | 16,100 |
| 4 Jan 2024 | USD | 20.3 | 20.31 | 20.2 | 20.25 | 20.25 | -0.12 (-0.59%) | 41,800 |
| 3 Jan 2024 | USD | 20.29 | 20.38 | 20.235 | 20.37 | 20.37 | -0.025 (-0.12%) | 145,200 |
| 2 Jan 2024 | USD | 20.41 | 20.43 | 20.341 | 20.395 | 20.395 | -0.075 (-0.37%) | 222,400 |
| 29 Dec 2023 | USD | 20.49 | 20.57 | 20.45 | 20.47 | 20.47 | -0.01 (-0.05%) | 38,700 |
| 28 Dec 2023 | USD | 20.56 | 20.56 | 20.47 | 20.48 | 20.48 | -0.13 (-0.63%) | 340,400 |
| 27 Dec 2023 | USD | 20.56 | 20.61 | 20.5 | 20.61 | 20.61 | -0.06 (-0.29%) | 26,900 |
| 26 Dec 2023 | USD | 20.66 | 20.7 | 20.61 | 20.67 | 20.67 | +0.039 (+0.19%) | 31,000 |
| 22 Dec 2023 | USD | 20.7 | 20.72 | 20.62 | 20.631 | 20.631 | -0.029 (-0.14%) | 121,700 |
| 21 Dec 2023 | USD | 20.62 | 20.72 | 20.54 | 20.66 | 20.66 | +0.099 (+0.48%) | 87,200 |
| 20 Dec 2023 | USD | 20.53 | 20.64 | 20.53 | 20.561 | 20.561 | +0.016 (+0.08%) | 119,500 |
| 19 Dec 2023 | USD | 20.55 | 20.6 | 20.522 | 20.545 | 20.545 | +0.07 (+0.34%) | 37,400 |
| 18 Dec 2023 | USD | 20.5 | 20.5 | 20.457 | 20.475 | 20.475 | -0.019 (-0.09%) | 23,100 |
| 15 Dec 2023 | USD | 20.48 | 20.58 | 20.43 | 20.494 | 20.494 | -0.016 (-0.08%) | 145,600 |
| 14 Dec 2023 | USD | 20.53 | 20.6 | 20.501 | 20.51 | 20.51 | +0.116 (+0.57%) | 33,600 |
| 13 Dec 2023 | USD | 20.14 | 20.405 | 20.14 | 20.394 | 20.394 | +0.244 (+1.21%) | 38,400 |
| 12 Dec 2023 | USD | 20.05 | 20.15 | 20.02 | 20.15 | 20.15 | +0.07 (+0.35%) | 50,600 |
| 11 Dec 2023 | USD | 20.11 | 20.11 | 20.02 | 20.08 | 20.08 | -0.02 (-0.10%) | 24,900 |
| 8 Dec 2023 | USD | 20.1 | 20.11 | 20.05 | 20.1 | 20.1 | -0.025 (-0.12%) | 36,200 |
| 7 Dec 2023 | USD | 20.09 | 20.13 | 20.09 | 20.125 | 20.125 | +0.043 (+0.21%) | 24,800 |
| 6 Dec 2023 | USD | 20.14 | 20.15 | 20.08 | 20.082 | 20.082 | -0.018 (-0.09%) | 31,200 |
| 5 Dec 2023 | USD | 20.09 | 20.11 | 20.05 | 20.1 | 20.1 | +0.02 (+0.10%) | 18,400 |
| 4 Dec 2023 | USD | 20.01 | 20.1 | 20.01 | 20.08 | 20.08 | -0.031 (-0.15%) | 16,300 |
