Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 25.032 | 25.15 | 25.032 | 25.088 | 25.088 | +0.144 (+0.58%) | 21,800 |
31 Oct 2019 | USD | 24.996 | 24.996 | 24.944 | 24.944 | 24.944 | -0.096 (-0.38%) | 1,600 |
30 Oct 2019 | USD | 25.07 | 25.077 | 25.02 | 25.04 | 25.04 | -0.015 (-0.06%) | 26,000 |
29 Oct 2019 | USD | 25.038 | 25.06 | 25.024 | 25.055 | 25.055 | 0.0 (0.0%) | 2,500 |
28 Oct 2019 | USD | 25 | 25.115 | 25 | 25.055 | 25.055 | -0.03 (-0.12%) | 4,200 |
25 Oct 2019 | USD | 25.13 | 25.13 | 25.084 | 25.085 | 25.085 | +0.015 (+0.06%) | 1,100 |
24 Oct 2019 | USD | 25.08 | 25.12 | 25.07 | 25.07 | 25.07 | -0.004 (-0.02%) | 40,200 |
23 Oct 2019 | USD | 25.155 | 25.19 | 25.06 | 25.074 | 25.074 | 0.0 (0.0%) | 596,500 |