| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 19.99 | 20.044 | 19.97 | 20 | 20 | +0.105 (+0.53%) | 40,200 |
| 28 Nov 2023 | USD | 19.82 | 19.92 | 19.8 | 19.895 | 19.895 | +0.07 (+0.35%) | 47,000 |
| 27 Nov 2023 | USD | 19.81 | 19.85 | 19.78 | 19.825 | 19.825 | +0.03 (+0.15%) | 35,000 |
| 24 Nov 2023 | USD | 19.77 | 19.8 | 19.77 | 19.795 | 19.795 | -0.005 (-0.03%) | 10,100 |
| 22 Nov 2023 | USD | 19.77 | 19.83 | 19.76 | 19.8 | 19.8 | -0.05 (-0.25%) | 26,100 |
| 21 Nov 2023 | USD | 19.83 | 19.861 | 19.83 | 19.85 | 19.85 | 0.0 (0.0%) | 47,000 |
| 20 Nov 2023 | USD | 19.85 | 19.89 | 19.813 | 19.85 | 19.85 | 0.0 (0.0%) | 21,800 |
| 17 Nov 2023 | USD | 19.75 | 19.85 | 19.75 | 19.85 | 19.85 | +0.08 (+0.40%) | 72,000 |
| 16 Nov 2023 | USD | 19.75 | 19.8 | 19.74 | 19.77 | 19.77 | +0.035 (+0.18%) | 30,800 |
| 15 Nov 2023 | USD | 19.85 | 19.85 | 19.72 | 19.735 | 19.735 | -0.102 (-0.51%) | 54,800 |
| 14 Nov 2023 | USD | 19.79 | 19.855 | 19.79 | 19.837 | 19.837 | +0.237 (+1.21%) | 32,300 |
| 13 Nov 2023 | USD | 19.605 | 19.66 | 19.59 | 19.6 | 19.6 | -0.046 (-0.23%) | 25,300 |
| 10 Nov 2023 | USD | 19.57 | 19.65 | 19.57 | 19.646 | 19.646 | +0.091 (+0.47%) | 27,300 |
| 9 Nov 2023 | USD | 19.63 | 19.67 | 19.555 | 19.555 | 19.555 | -0.095 (-0.48%) | 15,500 |
| 8 Nov 2023 | USD | 19.63 | 19.7 | 19.63 | 19.65 | 19.65 | -0.012 (-0.06%) | 42,000 |
| 7 Nov 2023 | USD | 19.6 | 19.7 | 19.6 | 19.662 | 19.662 | +0.012 (+0.06%) | 28,300 |
| 6 Nov 2023 | USD | 19.69 | 19.745 | 19.64 | 19.65 | 19.65 | -0.1 (-0.51%) | 60,600 |
| 3 Nov 2023 | USD | 19.67 | 19.787 | 19.64 | 19.75 | 19.75 | +0.215 (+1.10%) | 33,100 |
| 2 Nov 2023 | USD | 19.41 | 19.58 | 19.41 | 19.535 | 19.535 | +0.215 (+1.11%) | 61,900 |
| 1 Nov 2023 | USD | 19.18 | 19.33 | 19.18 | 19.32 | 19.32 | +0.17 (+0.89%) | 22,100 |
| 31 Oct 2023 | USD | 19.08 | 19.23 | 19.08 | 19.15 | 19.15 | +0.05 (+0.26%) | 23,900 |
| 30 Oct 2023 | USD | 19.1 | 19.157 | 19.07 | 19.1 | 19.1 | +0.004 (+0.02%) | 33,500 |
| 27 Oct 2023 | USD | 19.15 | 19.18 | 19.065 | 19.096 | 19.096 | +0.006 (+0.03%) | 38,900 |
| 26 Oct 2023 | USD | 19.09 | 19.102 | 19.06 | 19.09 | 19.09 | -0.1 (-0.52%) | 34,300 |
| 25 Oct 2023 | USD | 19.28 | 19.28 | 19.19 | 19.19 | 19.19 | -0.123 (-0.64%) | 42,600 |
| 24 Oct 2023 | USD | 19.25 | 19.34 | 19.25 | 19.313 | 19.313 | +0.118 (+0.61%) | 18,700 |
| 23 Oct 2023 | USD | 19.05 | 19.3 | 19.05 | 19.195 | 19.195 | +0.035 (+0.18%) | 28,600 |
| 20 Oct 2023 | USD | 19.12 | 19.18 | 19.115 | 19.16 | 19.16 | +0.035 (+0.18%) | 32,100 |
| 19 Oct 2023 | USD | 19.2 | 19.26 | 19.12 | 19.125 | 19.125 | -0.045 (-0.23%) | 40,600 |
| 18 Oct 2023 | USD | 19.19 | 19.29 | 19.16 | 19.17 | 19.17 | -0.09 (-0.47%) | 45,300 |
