Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 19.57 | 19.65 | 19.57 | 19.646 | 19.646 | +0.091 (+0.47%) | 27,300 |
9 Nov 2023 | USD | 19.63 | 19.67 | 19.555 | 19.555 | 19.555 | -0.095 (-0.48%) | 15,500 |
8 Nov 2023 | USD | 19.63 | 19.7 | 19.63 | 19.65 | 19.65 | -0.012 (-0.06%) | 42,000 |
7 Nov 2023 | USD | 19.6 | 19.7 | 19.6 | 19.662 | 19.662 | +0.012 (+0.06%) | 28,300 |
6 Nov 2023 | USD | 19.69 | 19.745 | 19.64 | 19.65 | 19.65 | -0.1 (-0.51%) | 60,600 |
3 Nov 2023 | USD | 19.67 | 19.787 | 19.64 | 19.75 | 19.75 | +0.215 (+1.10%) | 33,100 |
2 Nov 2023 | USD | 19.41 | 19.58 | 19.41 | 19.535 | 19.535 | +0.215 (+1.11%) | 61,900 |
1 Nov 2023 | USD | 19.18 | 19.33 | 19.18 | 19.32 | 19.32 | +0.17 (+0.89%) | 22,100 |
31 Oct 2023 | USD | 19.08 | 19.23 | 19.08 | 19.15 | 19.15 | +0.05 (+0.26%) | 23,900 |
30 Oct 2023 | USD | 19.1 | 19.157 | 19.07 | 19.1 | 19.1 | +0.004 (+0.02%) | 33,500 |
27 Oct 2023 | USD | 19.15 | 19.18 | 19.065 | 19.096 | 19.096 | +0.006 (+0.03%) | 38,900 |
26 Oct 2023 | USD | 19.09 | 19.102 | 19.06 | 19.09 | 19.09 | -0.1 (-0.52%) | 34,300 |
25 Oct 2023 | USD | 19.28 | 19.28 | 19.19 | 19.19 | 19.19 | -0.123 (-0.64%) | 42,600 |
24 Oct 2023 | USD | 19.25 | 19.34 | 19.25 | 19.313 | 19.313 | +0.118 (+0.61%) | 18,700 |
23 Oct 2023 | USD | 19.05 | 19.3 | 19.05 | 19.195 | 19.195 | +0.035 (+0.18%) | 28,600 |
20 Oct 2023 | USD | 19.12 | 19.18 | 19.115 | 19.16 | 19.16 | +0.035 (+0.18%) | 32,100 |
19 Oct 2023 | USD | 19.2 | 19.26 | 19.12 | 19.125 | 19.125 | -0.045 (-0.23%) | 40,600 |
18 Oct 2023 | USD | 19.19 | 19.29 | 19.16 | 19.17 | 19.17 | -0.09 (-0.47%) | 45,300 |
17 Oct 2023 | USD | 19.27 | 19.336 | 19.24 | 19.26 | 19.26 | -0.082 (-0.42%) | 38,700 |
16 Oct 2023 | USD | 19.35 | 19.39 | 19.32 | 19.342 | 19.342 | +0.006 (+0.03%) | 29,800 |
13 Oct 2023 | USD | 19.4 | 19.473 | 19.33 | 19.336 | 19.336 | -0.024 (-0.12%) | 23,000 |
12 Oct 2023 | USD | 19.43 | 19.46 | 19.33 | 19.36 | 19.36 | -0.11 (-0.56%) | 23,900 |
11 Oct 2023 | USD | 19.56 | 19.56 | 19.4 | 19.47 | 19.47 | -0.01 (-0.05%) | 31,400 |
10 Oct 2023 | USD | 19.43 | 19.511 | 19.411 | 19.48 | 19.48 | +0.016 (+0.08%) | 38,800 |
9 Oct 2023 | USD | 19.35 | 19.47 | 19.35 | 19.464 | 19.464 | +0.122 (+0.63%) | 111,700 |
6 Oct 2023 | USD | 19.2 | 19.37 | 19.19 | 19.342 | 19.342 | +0.032 (+0.17%) | 42,300 |
5 Oct 2023 | USD | 19.26 | 19.338 | 19.255 | 19.31 | 19.31 | +0.04 (+0.21%) | 23,500 |
4 Oct 2023 | USD | 19.25 | 19.29 | 19.2 | 19.27 | 19.27 | +0.073 (+0.38%) | 47,200 |
3 Oct 2023 | USD | 19.34 | 19.34 | 19.18 | 19.197 | 19.197 | -0.203 (-1.05%) | 22,100 |
2 Oct 2023 | USD | 19.45 | 19.47 | 19.365 | 19.4 | 19.4 | -0.09 (-0.46%) | 45,200 |