| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 19.6 | 19.61 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 52,900 |
| 28 Sep 2023 | USD | 19.41 | 19.55 | 19.38 | 19.55 | 19.55 | +0.09 (+0.46%) | 30,700 |
| 27 Sep 2023 | USD | 19.53 | 19.548 | 19.42 | 19.46 | 19.46 | -0.01 (-0.05%) | 34,400 |
| 26 Sep 2023 | USD | 19.52 | 19.54 | 19.45 | 19.47 | 19.47 | -0.11 (-0.56%) | 34,800 |
| 25 Sep 2023 | USD | 19.55 | 19.62 | 19.54 | 19.58 | 19.58 | -0.01 (-0.05%) | 51,500 |
| 22 Sep 2023 | USD | 19.61 | 19.66 | 19.58 | 19.59 | 19.59 | +0.02 (+0.10%) | 27,600 |
| 21 Sep 2023 | USD | 19.59 | 19.627 | 19.55 | 19.57 | 19.57 | -0.24 (-1.21%) | 27,600 |
| 20 Sep 2023 | USD | 19.85 | 19.882 | 19.81 | 19.81 | 19.81 | -0.005 (-0.03%) | 43,500 |
| 19 Sep 2023 | USD | 19.82 | 19.875 | 19.81 | 19.815 | 19.815 | -0.055 (-0.28%) | 25,300 |
| 18 Sep 2023 | USD | 19.84 | 19.9 | 19.84 | 19.87 | 19.87 | -0.03 (-0.15%) | 21,700 |
| 15 Sep 2023 | USD | 19.92 | 19.93 | 19.86 | 19.9 | 19.9 | -0.03 (-0.15%) | 38,200 |
| 14 Sep 2023 | USD | 19.93 | 19.95 | 19.905 | 19.93 | 19.93 | +0.03 (+0.15%) | 32,100 |
| 13 Sep 2023 | USD | 19.88 | 19.9 | 19.88 | 19.9 | 19.9 | +0.017 (+0.09%) | 23,100 |
| 12 Sep 2023 | USD | 19.87 | 19.89 | 19.81 | 19.883 | 19.883 | +0.003 (+0.02%) | 105,000 |
| 11 Sep 2023 | USD | 19.84 | 19.9 | 19.84 | 19.88 | 19.88 | +0.036 (+0.18%) | 44,600 |
| 8 Sep 2023 | USD | 19.85 | 19.91 | 19.84 | 19.844 | 19.844 | -0.056 (-0.28%) | 29,800 |
| 7 Sep 2023 | USD | 19.8 | 19.9 | 19.7601 | 19.9 | 19.9 | +0.09 (+0.45%) | 46,297 |
| 6 Sep 2023 | USD | 19.86 | 19.86 | 19.75 | 19.81 | 19.81 | -0.03 (-0.15%) | 40,200 |
| 5 Sep 2023 | USD | 19.96 | 19.96 | 19.82 | 19.84 | 19.84 | -0.13 (-0.65%) | 40,200 |
| 1 Sep 2023 | USD | 19.95 | 20.01 | 19.92 | 19.97 | 19.97 | +0.055 (+0.28%) | 41,100 |
| 31 Aug 2023 | USD | 19.944 | 19.968 | 19.9 | 19.915 | 19.915 | -0.025 (-0.13%) | 16,000 |
| 30 Aug 2023 | USD | 19.95 | 19.99 | 19.93 | 19.94 | 19.94 | +0.005 (+0.03%) | 56,600 |
| 29 Aug 2023 | USD | 19.79 | 19.94 | 19.79 | 19.935 | 19.935 | +0.095 (+0.48%) | 20,400 |
| 28 Aug 2023 | USD | 19.82 | 19.84 | 19.79 | 19.84 | 19.84 | +0.09 (+0.46%) | 21,700 |
| 25 Aug 2023 | USD | 19.69 | 19.77 | 19.69 | 19.75 | 19.75 | +0.088 (+0.45%) | 27,000 |
| 24 Aug 2023 | USD | 19.77 | 19.77 | 19.66 | 19.662 | 19.662 | -0.23 (-1.16%) | 21,800 |
| 23 Aug 2023 | USD | 19.81 | 19.925 | 19.81 | 19.892 | 19.892 | +0.132 (+0.67%) | 31,500 |
| 22 Aug 2023 | USD | 19.8 | 19.8 | 19.71 | 19.76 | 19.76 | +0.03 (+0.15%) | 23,400 |
| 21 Aug 2023 | USD | 19.73 | 19.75 | 19.67 | 19.73 | 19.73 | -0.015 (-0.08%) | 32,100 |
| 18 Aug 2023 | USD | 19.69 | 19.785 | 19.69 | 19.745 | 19.745 | +0.024 (+0.12%) | 29,300 |
