| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 19.77 | 19.77 | 19.66 | 19.662 | 19.662 | -0.23 (-1.16%) | 21,800 |
| 23 Aug 2023 | USD | 19.81 | 19.925 | 19.81 | 19.892 | 19.892 | +0.132 (+0.67%) | 31,500 |
| 22 Aug 2023 | USD | 19.8 | 19.8 | 19.71 | 19.76 | 19.76 | +0.03 (+0.15%) | 23,400 |
| 21 Aug 2023 | USD | 19.73 | 19.75 | 19.67 | 19.73 | 19.73 | -0.015 (-0.08%) | 32,100 |
| 18 Aug 2023 | USD | 19.69 | 19.785 | 19.69 | 19.745 | 19.745 | +0.024 (+0.12%) | 29,300 |
| 17 Aug 2023 | USD | 19.82 | 19.85 | 19.7 | 19.721 | 19.721 | -0.129 (-0.65%) | 14,000 |
| 16 Aug 2023 | USD | 19.9 | 19.91 | 19.82 | 19.85 | 19.85 | -0.038 (-0.19%) | 33,400 |
| 15 Aug 2023 | USD | 19.88 | 19.94 | 19.88 | 19.888 | 19.888 | -0.05 (-0.25%) | 30,300 |
| 14 Aug 2023 | USD | 19.9 | 19.97 | 19.895 | 19.938 | 19.938 | +0.017 (+0.09%) | 16,500 |
| 11 Aug 2023 | USD | 19.88 | 19.954 | 19.88 | 19.921 | 19.921 | -0.059 (-0.30%) | 39,800 |
| 10 Aug 2023 | USD | 20.03 | 20.09 | 19.94 | 19.98 | 19.98 | -0.02 (-0.10%) | 48,900 |
| 9 Aug 2023 | USD | 19.99 | 20 | 19.942 | 20 | 20 | +0.03 (+0.15%) | 25,400 |
| 8 Aug 2023 | USD | 19.94 | 19.985 | 19.91 | 19.97 | 19.97 | +0.045 (+0.23%) | 40,900 |
| 7 Aug 2023 | USD | 19.96 | 19.97 | 19.88 | 19.925 | 19.925 | +0.005 (+0.03%) | 16,800 |
| 4 Aug 2023 | USD | 19.9 | 19.98 | 19.9 | 19.92 | 19.92 | +0.145 (+0.73%) | 56,200 |
| 3 Aug 2023 | USD | 19.76 | 19.8 | 19.75 | 19.775 | 19.775 | -0.115 (-0.58%) | 56,300 |
| 2 Aug 2023 | USD | 19.89 | 19.89 | 19.8 | 19.89 | 19.89 | -0.06 (-0.30%) | 89,600 |
| 1 Aug 2023 | USD | 20.04 | 20.04 | 19.9 | 19.95 | 19.95 | -0.1 (-0.50%) | 120,500 |
| 31 Jul 2023 | USD | 20 | 20.071 | 20 | 20.05 | 20.05 | +0.085 (+0.43%) | 34,500 |
| 28 Jul 2023 | USD | 19.97 | 20 | 19.945 | 19.965 | 19.965 | +0.075 (+0.38%) | 43,000 |
| 27 Jul 2023 | USD | 20.05 | 20.09 | 19.831 | 19.89 | 19.89 | -0.3 (-1.49%) | 76,100 |
| 26 Jul 2023 | USD | 20.08 | 20.19 | 20.08 | 20.19 | 20.19 | +0.08 (+0.40%) | 36,500 |
| 25 Jul 2023 | USD | 20.11 | 20.12 | 20.08 | 20.11 | 20.11 | -0.02 (-0.10%) | 154,000 |
| 24 Jul 2023 | USD | 20.17 | 20.2 | 20.13 | 20.13 | 20.13 | -0.025 (-0.12%) | 20,300 |
| 21 Jul 2023 | USD | 20.11 | 20.19 | 20.11 | 20.155 | 20.155 | +0.06 (+0.30%) | 42,800 |
| 20 Jul 2023 | USD | 20.1 | 20.14 | 20.06 | 20.095 | 20.095 | -0.09 (-0.45%) | 36,400 |
| 19 Jul 2023 | USD | 20.18 | 20.22 | 20.17 | 20.185 | 20.185 | +0.005 (+0.02%) | 33,100 |
| 18 Jul 2023 | USD | 20.17 | 20.19 | 20.151 | 20.18 | 20.18 | +0.052 (+0.26%) | 14,900 |
| 17 Jul 2023 | USD | 20.06 | 20.14 | 20.06 | 20.128 | 20.128 | +0.045 (+0.22%) | 22,500 |
| 14 Jul 2023 | USD | 20.23 | 20.23 | 20.065 | 20.083 | 20.083 | -0.157 (-0.78%) | 29,300 |
