| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.2 | 20.24 | 20.17 | 20.24 | 20.24 | +0.12 (+0.60%) | 29,400 |
| 12 Jul 2023 | USD | 20.07 | 20.13 | 20.06 | 20.12 | 20.12 | +0.183 (+0.92%) | 108,000 |
| 11 Jul 2023 | USD | 19.86 | 19.97 | 19.86 | 19.937 | 19.937 | +0.087 (+0.44%) | 19,700 |
| 10 Jul 2023 | USD | 19.77 | 19.87 | 19.74 | 19.85 | 19.85 | +0.09 (+0.46%) | 65,700 |
| 7 Jul 2023 | USD | 19.69 | 19.87 | 19.69 | 19.76 | 19.76 | +0.03 (+0.15%) | 40,300 |
| 6 Jul 2023 | USD | 19.711 | 19.75 | 19.67 | 19.73 | 19.73 | -0.135 (-0.68%) | 59,600 |
| 5 Jul 2023 | USD | 19.92 | 19.95 | 19.84 | 19.865 | 19.865 | -0.085 (-0.43%) | 143,700 |
| 3 Jul 2023 | USD | 19.98 | 19.98 | 19.91 | 19.95 | 19.95 | -0.04 (-0.20%) | 56,300 |
| 30 Jun 2023 | USD | 19.93 | 20 | 19.918 | 19.99 | 19.99 | +0.14 (+0.71%) | 95,300 |
| 29 Jun 2023 | USD | 19.83 | 19.87 | 19.805 | 19.85 | 19.85 | -0.07 (-0.35%) | 45,800 |
| 28 Jun 2023 | USD | 19.79 | 19.92 | 19.79 | 19.92 | 19.92 | +0.13 (+0.66%) | 48,400 |
| 27 Jun 2023 | USD | 19.75 | 19.84 | 19.74 | 19.79 | 19.79 | +0.06 (+0.30%) | 25,000 |
| 26 Jun 2023 | USD | 19.73 | 19.78 | 19.72 | 19.73 | 19.73 | +0.035 (+0.18%) | 39,200 |
| 23 Jun 2023 | USD | 19.71 | 19.73 | 19.68 | 19.695 | 19.695 | -0.073 (-0.37%) | 16,700 |
| 22 Jun 2023 | USD | 19.77 | 19.8 | 19.71 | 19.768 | 19.768 | -0.162 (-0.81%) | 111,600 |
| 21 Jun 2023 | USD | 19.901 | 19.95 | 19.88 | 19.93 | 19.93 | -0.06 (-0.30%) | 27,400 |
| 20 Jun 2023 | USD | 19.97 | 20.01 | 19.9 | 19.99 | 19.99 | -0.015 (-0.07%) | 56,300 |
| 16 Jun 2023 | USD | 20.06 | 20.06 | 19.92 | 20.005 | 20.005 | -0.03 (-0.15%) | 276,400 |
| 15 Jun 2023 | USD | 20 | 20.05 | 20 | 20.035 | 20.035 | +0.065 (+0.33%) | 28,500 |
| 14 Jun 2023 | USD | 19.96 | 20.043 | 19.82 | 19.97 | 19.97 | +0.01 (+0.05%) | 35,800 |
| 13 Jun 2023 | USD | 19.96 | 20.05 | 19.93 | 19.96 | 19.96 | -0.02 (-0.10%) | 95,700 |
| 12 Jun 2023 | USD | 20.01 | 20.01 | 19.89 | 19.98 | 19.98 | -0.009 (-0.05%) | 10,500 |
| 9 Jun 2023 | USD | 19.93 | 20 | 19.93 | 19.989 | 19.989 | +0.059 (+0.30%) | 55,000 |
| 8 Jun 2023 | USD | 19.82 | 19.968 | 19.82 | 19.93 | 19.93 | +0.11 (+0.55%) | 87,100 |
| 7 Jun 2023 | USD | 19.94 | 19.97 | 19.81 | 19.82 | 19.82 | -0.11 (-0.55%) | 34,800 |
| 6 Jun 2023 | USD | 19.91 | 19.96 | 19.879 | 19.93 | 19.93 | 0.0 (0.0%) | 47,500 |
| 5 Jun 2023 | USD | 19.9 | 19.94 | 19.9 | 19.93 | 19.93 | -0.03 (-0.15%) | 23,000 |
| 2 Jun 2023 | USD | 19.98 | 19.992 | 19.92 | 19.96 | 19.96 | +0.04 (+0.20%) | 73,100 |
| 1 Jun 2023 | USD | 19.88 | 19.97 | 19.88 | 19.92 | 19.92 | +0.05 (+0.25%) | 252,400 |
| 31 May 2023 | USD | 19.79 | 19.9 | 19.77 | 19.87 | 19.87 | +0.079 (+0.40%) | 51,300 |
