Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
23 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 0 |
22 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.15 (+2.01%) | 0 |
21 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
20 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
17 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
15 Oct 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
14 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 0 |
13 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.18 (-2.31%) | 0 |
9 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
8 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
7 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
6 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |
2 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
1 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
30 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
29 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
26 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
25 Sep 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
24 Sep 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
23 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
22 Sep 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
19 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
18 Sep 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
17 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
16 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.06 (-0.72%) | 0 |