Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
9 May 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
6 May 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
5 May 2005 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
4 May 2005 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
3 May 2005 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
29 Apr 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
28 Apr 2005 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
27 Apr 2005 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
26 Apr 2005 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
25 Apr 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
22 Apr 2005 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
21 Apr 2005 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
20 Apr 2005 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
19 Apr 2005 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
18 Apr 2005 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
15 Apr 2005 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
14 Apr 2005 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
13 Apr 2005 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
12 Apr 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
11 Apr 2005 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
8 Apr 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
7 Apr 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
6 Apr 2005 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
5 Apr 2005 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
4 Apr 2005 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
31 Mar 2005 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
30 Mar 2005 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 0 |