Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.19 (+1.50%) | 0 |
28 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
24 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
23 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
21 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
20 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
17 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
16 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
14 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
13 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
9 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.17 (+1.38%) | 0 |
8 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
7 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
6 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.35 (+2.98%) | 0 |
3 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
2 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
1 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
31 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
30 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
27 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 0 |
26 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.35 (+3.00%) | 0 |
25 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.16 (+1.39%) | 0 |
24 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.44 (+3.97%) | 0 |
23 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 0 |
20 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
19 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
18 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.46 (-3.92%) | 0 |