Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
16 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.63 (-5.14%) | 0 |
13 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.32 (+2.68%) | 0 |
12 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 0 |
11 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32 (-2.49%) | 0 |
10 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
9 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.51 (-3.85%) | 0 |
6 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
5 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
4 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.22 (+1.66%) | 0 |
3 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
2 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.2 (+1.52%) | 0 |
28 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
27 Feb 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 0 |
26 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
24 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
21 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
20 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
19 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
18 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
11 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
10 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
7 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
6 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
5 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
4 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |