Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 14.5 | 14.77 | 14.5 | 14.77 | 14.77 | 0.0 (0.0%) | 573 |
19 Sep 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 14.5 | 14.79 | 14.5 | 14.77 | 14.77 | +0.09 (+0.61%) | 1,100 |
17 Sep 2024 | USD | 14.68 | 14.76 | 14.45 | 14.68 | 14.68 | +0.18 (+1.24%) | 700 |
16 Sep 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 30 |
13 Sep 2024 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.38 (+2.69%) | 6,900 |
12 Sep 2024 | USD | 14.12 | 14.12 | 14.1 | 14.12 | 14.12 | -0.28 (-1.94%) | 1,600 |
11 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 74 |
10 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 100 |
9 Sep 2024 | USD | 14.38 | 14.38 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 500 |
6 Sep 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 200 |
5 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 82 |
4 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.21 (+1.48%) | 100 |
3 Sep 2024 | USD | 14.2 | 14.2 | 14.19 | 14.19 | 14.19 | -0.31 (-2.14%) | 600 |
30 Aug 2024 | USD | 14.49 | 14.5 | 14.49 | 14.5 | 14.5 | +0.02 (+0.14%) | 400 |
29 Aug 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 600 |
28 Aug 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 14.18 | 14.49 | 14.17 | 14.49 | 14.49 | +0.04 (+0.28%) | 1,300 |
26 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 99 |
23 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.28 (+1.98%) | 500 |
22 Aug 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 1,000 |
21 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.43 (+3.07%) | 100 |
19 Aug 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 14.16 | 14.16 | 14.02 | 14.02 | 14.02 | -0.48 (-3.31%) | 2,000 |
15 Aug 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 400 |
14 Aug 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 26 |
13 Aug 2024 | USD | 14.25 | 14.25 | 14.23 | 14.25 | 14.25 | -0.01 (-0.07%) | 4,300 |
12 Aug 2024 | USD | 14.25 | 14.5 | 14.25 | 14.26 | 14.26 | -0.04 (-0.28%) | 3,000 |
9 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |