Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 100 |
18 Aug 2023 | USD | 16.56 | 16.56 | 16.34 | 16.37 | 16.37 | -1.08 (-6.19%) | 700 |
17 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.43 | 17.45 | 17.43 | 17.45 | 17.45 | +0.01 (+0.06%) | 2,000 |
10 Aug 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.44 (+2.59%) | 200 |
9 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 300 |
8 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 16.18 | 17.49 | 16.18 | 17.4 | 17.4 | -0.6 (-3.33%) | 400 |
3 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 16.5 | 18 | 16.05 | 18 | 18 | +0.95 (+5.57%) | 1,300 |
1 Aug 2023 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.09 (+0.53%) | 700 |
31 Jul 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 16 | 16.96 | 16 | 16.96 | 16.96 | +0.96 (+6%) | 6,000 |
27 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 46 |
26 Jul 2023 | USD | 16 | 16 | 15.98 | 16 | 16 | +0.05 (+0.31%) | 1,300 |
25 Jul 2023 | USD | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.05 (+0.31%) | 700 |
24 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 3 |
21 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.54 (+3.52%) | 300 |
20 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.24 (-1.54%) | 5,000 |
17 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 28 |
14 Jul 2023 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | +0.24 (+1.56%) | 200 |