Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 15.09 | 15.95 | 15.09 | 15.95 | 15.95 | +0.89 (+5.91%) | 800 |
26 May 2023 | USD | 15.1 | 15.5 | 15.05 | 15.06 | 15.06 | -0.44 (-2.84%) | 3,100 |
25 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 600 |
24 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 2,300 |
16 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 51 |
15 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 100 |
12 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
11 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 100 |
10 May 2023 | USD | 15.5 | 15.75 | 15.06 | 15.75 | 15.75 | +0.5 (+3.28%) | 2,100 |
9 May 2023 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,200 |
8 May 2023 | USD | 15.5 | 15.5 | 15.31 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,200 |
5 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 100 |
4 May 2023 | USD | 15.71 | 15.71 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 600 |
3 May 2023 | USD | 16.16 | 16.16 | 16 | 16 | 16 | -0.16 (-0.99%) | 4,700 |
2 May 2023 | USD | 16.39 | 16.39 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 600 |
1 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 100 |
28 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 74 |
27 Apr 2023 | USD | 16.44 | 16.75 | 16.41 | 16.75 | 16.75 | +0.25 (+1.52%) | 8,400 |
26 Apr 2023 | USD | 16.52 | 16.52 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
25 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.11 (+0.67%) | 200 |
24 Apr 2023 | USD | 16.4 | 16.4 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 3,000 |
21 Apr 2023 | USD | 16.56 | 16.56 | 16.39 | 16.39 | 16.39 | -0.36 (-2.15%) | 2,100 |
20 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |