Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 16.75 | 16.75 | 16.53 | 16.75 | 16.75 | -0.05 (-0.30%) | 2,900 |
10 Apr 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,200 |
4 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 300 |
3 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 100 |
31 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
30 Mar 2023 | USD | 16.66 | 17 | 16.66 | 17 | 17 | +0.01 (+0.06%) | 1,600 |
29 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 800 |
28 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 2,000 |
27 Mar 2023 | USD | 16.75 | 16.76 | 16.75 | 16.76 | 16.76 | -0.23 (-1.35%) | 200 |
24 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 16.56 | 16.99 | 16.56 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,400 |
17 Mar 2023 | USD | 16.77 | 17 | 16.77 | 17 | 17 | 0.0 (0.0%) | 300 |
16 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.47 (+2.84%) | 200 |
15 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 200 |
14 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 24 |
13 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 400 |
10 Mar 2023 | USD | 17.17 | 17.17 | 16.61 | 16.78 | 16.78 | -0.87 (-4.93%) | 9,200 |
9 Mar 2023 | USD | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.65 (+3.82%) | 500 |
8 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |