Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.76 | 17 | 16.76 | 17 | 17 | +0.24 (+1.43%) | 400 |
28 Feb 2023 | USD | 16.76 | 16.81 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 4,200 |
27 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 100 |
17 Feb 2023 | USD | 16.96 | 16.96 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 300 |
16 Feb 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 600 |
14 Feb 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 114 |
10 Feb 2023 | USD | 16.99 | 16.99 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 3,500 |
9 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
8 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5 |
3 Feb 2023 | USD | 16.52 | 17 | 16.52 | 17 | 17 | 0.0 (0.0%) | 500 |
2 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 59 |
31 Jan 2023 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 672 |
30 Jan 2023 | USD | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.19 (+1.16%) | 5,166 |
27 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 1,300 |
24 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 16.3 | 16.31 | 16.3 | 16.31 | 16.31 | +0.01 (+0.06%) | 1,600 |
20 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |