Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
30 Nov 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 1,400 |
29 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 100 |
28 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 1,600 |
22 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 100 |
21 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 100 |
17 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 100 |
16 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 100 |
15 Nov 2022 | USD | 16.85 | 16.9 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,300 |
14 Nov 2022 | USD | 16.91 | 16.91 | 16.6 | 16.6 | 16.6 | -0.31 (-1.83%) | 7,200 |
11 Nov 2022 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 1,700 |
10 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 16.92 | 17 | 16.92 | 17 | 17 | 0.0 (0.0%) | 2,300 |
8 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 80 |
4 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 61 |
2 Nov 2022 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 400 |
1 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 16.9 | 17.07 | 16.9 | 17 | 17 | +0.24 (+1.43%) | 3,300 |
28 Oct 2022 | USD | 16.7 | 16.76 | 16.66 | 16.76 | 16.76 | -0.14 (-0.83%) | 4,900 |
27 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 300 |
26 Oct 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 500 |
25 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 16.71 | 16.71 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 300 |