Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.66 (+3.75%) | 500 |
8 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 64 |
7 Sep 2022 | USD | 17.5 | 17.59 | 16.91 | 17.59 | 17.59 | +0.34 (+1.97%) | 800 |
6 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 100 |
2 Sep 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.27 (-1.57%) | 300 |
31 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.36 (+2.14%) | 200 |
23 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 16.98 | 16.98 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 500 |
18 Aug 2022 | USD | 16.98 | 16.98 | 16.81 | 16.81 | 16.81 | -0.36 (-2.10%) | 300 |
17 Aug 2022 | USD | 16.81 | 17.17 | 16.81 | 17.17 | 17.17 | 0.0 (0.0%) | 600 |
16 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 100 |
12 Aug 2022 | USD | 17.17 | 17.17 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 300 |
11 Aug 2022 | USD | 16.85 | 17 | 16.85 | 17 | 17 | +0.3 (+1.80%) | 1,600 |
10 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 400 |
9 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 600 |
8 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 100 |
5 Aug 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 200 |
4 Aug 2022 | USD | 16.75 | 16.75 | 16.66 | 16.73 | 16.73 | +0.03 (+0.18%) | 2,300 |
3 Aug 2022 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,500 |
2 Aug 2022 | USD | 16.81 | 16.91 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 2,500 |
1 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 2,000 |
29 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 200 |