Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 600 |
26 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 5 |
22 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.44 (+2.62%) | 200 |
21 Jul 2022 | USD | 16.99 | 16.99 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 300 |
20 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.27 (-1.58%) | 100 |
19 Jul 2022 | USD | 16.81 | 17.08 | 16.81 | 17.08 | 17.08 | -0.24 (-1.39%) | 1,000 |
18 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.29 (+1.70%) | 100 |
14 Jul 2022 | USD | 16.82 | 17.03 | 16.81 | 17.03 | 17.03 | -0.4 (-2.29%) | 4,400 |
13 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 200 |
7 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.31 (+1.81%) | 300 |
30 Jun 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 17.55 | 17.55 | 16.96 | 17.14 | 17.14 | +0.14 (+0.82%) | 400 |
28 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.26 (-1.51%) | 1,500 |
27 Jun 2022 | USD | 16.96 | 17.26 | 16.96 | 17.26 | 17.26 | 0.0 (0.0%) | 600 |
24 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 200 |
23 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.26 (+1.53%) | 100 |
22 Jun 2022 | USD | 17.15 | 17.15 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,700 |
21 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |