Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 776 |
5 Aug 2024 | USD | 14.35 | 14.68 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 5,215 |
2 Aug 2024 | USD | 14.75 | 14.75 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 2,655 |
1 Aug 2024 | USD | 14.36 | 14.5756 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 2,225 |
31 Jul 2024 | USD | 14.37 | 14.74 | 14.3 | 14.3 | 14.3 | -0.36 (-2.46%) | 3,000 |
30 Jul 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 6 |
29 Jul 2024 | USD | 14.34 | 14.66 | 14.34 | 14.66 | 14.66 | +0.11 (+0.76%) | 1,000 |
26 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 300 |
25 Jul 2024 | USD | 14.43 | 14.55 | 14.43 | 14.55 | 14.55 | 0.0 (0.0%) | 200 |
24 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 4 |
23 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.4 (+2.83%) | 200 |
22 Jul 2024 | USD | 14.19 | 14.47 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,300 |
19 Jul 2024 | USD | 14.48 | 14.5 | 14.34 | 14.5 | 14.5 | +0.38 (+2.69%) | 800 |
18 Jul 2024 | USD | 14.06 | 14.5 | 14.06 | 14.12 | 14.12 | -0.6 (-4.08%) | 2,400 |
17 Jul 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.67 (+4.77%) | 100 |
15 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 200 |
12 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 99 |
11 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 32 |
9 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 200 |
8 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 100 |
1 Jul 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.28 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,600 |
27 Jun 2024 | USD | 14.25 | 14.9 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 1,400 |