Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 59 |
13 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 300 |
10 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 100 |
9 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 13 |
8 Jun 2022 | USD | 17.5 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 1,000 |
7 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
3 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 63 |
1 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 200 |
31 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 200 |
26 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 1,000 |
25 May 2022 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | -0.22 (-1.22%) | 1,100 |
24 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 17.35 | 17.97 | 17.35 | 17.97 | 17.97 | -0.03 (-0.17%) | 300 |
20 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 100 |
19 May 2022 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 15,100 |
18 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 400 |
17 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 1,000 |
16 May 2022 | USD | 17.1 | 17.1 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 1,900 |
13 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.29 (-1.66%) | 600 |
12 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 100 |
11 May 2022 | USD | 17.55 | 17.75 | 17.31 | 17.49 | 17.49 | -0.07 (-0.40%) | 6,900 |
10 May 2022 | USD | 18.5 | 18.5 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 3,200 |
9 May 2022 | USD | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 600 |
6 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |