| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | +0.5 (+1.30%) | 612 |
| 9 Feb 1999 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 6.2908 | -1.5 (-3.75%) | 612 |
| 8 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | +1 (+2.56%) | 6,120 |
| 28 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 38.9999 | 38.9999 | 38.9999 | 38.9999 | 6.3725 | -2 (-4.88%) | 612 |
| 19 Jan 1999 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 612 |
| 14 Jan 1999 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | +1 (+2.50%) | 1,224 |
| 12 Jan 1999 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | -0.375 (-0.93%) | 2,448 |
| 11 Jan 1999 | USD | 40.3751 | 40.3751 | 40.3751 | 40.3751 | 6.5972 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 40.3751 | 40.3751 | 40.3751 | 40.3751 | 6.5972 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 40.3751 | 40.3751 | 40.3751 | 40.3751 | 6.5972 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 40.3751 | 40.3751 | 40.3751 | 40.3751 | 6.5972 | 0.0 (0.0%) | 0 |
