Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 612 |
20 Nov 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | -1 (-2.44%) | 612 |
18 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 40.9999 | 40.9999 | 39.9999 | 40.9999 | 6.6993 | +1 (+2.50%) | 11,016 |
2 Nov 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |