Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 6.5359 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 39.9999 | 40.9999 | 38.9999 | 39.9999 | 6.5359 | -1 (-2.44%) | 3,672 |
8 Oct 1998 | USD | 40.9999 | 41.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 3,672 |
7 Oct 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | -1.75 (-4.09%) | 612 |
25 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.9853 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 6.9853 | +0.75 (+1.79%) | 4,896 |
16 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |