| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 46 | 46 | 46 | 46 | 7.5163 | 0.0 (0.0%) | 1,224 |
| 20 Jul 1998 | USD | 46 | 46 | 46 | 46 | 7.5163 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 46 | 46 | 46 | 46 | 7.5163 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 46 | 46 | 46 | 46 | 7.5163 | +4 (+9.52%) | 2,448 |
| 15 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 6.8627 | -0.25 (-0.59%) | 1,836 |
| 7 Jul 1998 | USD | 42.25 | 45 | 42.25 | 42.25 | 6.9036 | +1.25 (+3.05%) | 2,448 |
| 6 Jul 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 40.9999 | 43.75 | 40.9999 | 40.9999 | 6.6993 | +1 (+2.50%) | 8,568 |
| 30 Jun 1998 | USD | 39.9999 | 41.9999 | 39.9999 | 39.9999 | 6.5359 | -1 (-2.44%) | 1,836 |
| 29 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | -0.25 (-0.61%) | 612 |
| 17 Jun 1998 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.7402 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.7402 | -0.75 (-1.79%) | 1,224 |
| 15 Jun 1998 | USD | 41.9999 | 41.9999 | 40.9999 | 41.9999 | 6.8627 | +1 (+2.44%) | 4,896 |
| 12 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
