Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 40.9999 | 40.9999 | 40.9999 | 40.9999 | 6.6993 | +4 (+10.81%) | 1,836 |
4 Jun 1998 | USD | 37.0001 | 38.4999 | 36.25 | 37.0001 | 6.0458 | +0.875 (+2.42%) | 10,404 |
3 Jun 1998 | USD | 36.1249 | 36.5001 | 36.1249 | 36.1249 | 5.9028 | +3.625 (+11.15%) | 8,568 |
2 Jun 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 32.5001 | 32.5001 | 32.0001 | 32.5001 | 5.3105 | 0.0 (0.0%) | 1,224 |