Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 300 |
25 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 300 |
24 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.75 (-5.02%) | 100 |
21 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 126 |
18 Jun 2024 | USD | 14.55 | 14.95 | 14.55 | 14.95 | 14.95 | +0.41 (+2.82%) | 1,600 |
17 Jun 2024 | USD | 14.25 | 14.54 | 14.25 | 14.54 | 14.54 | +0.54 (+3.86%) | 1,200 |
14 Jun 2024 | USD | 14.55 | 14.55 | 14 | 14 | 14 | -0.31 (-2.17%) | 600 |
13 Jun 2024 | USD | 14.32 | 14.32 | 14.31 | 14.31 | 14.31 | -0.66 (-4.41%) | 500 |
12 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 53 |
10 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 8 |
5 Jun 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.61 (+4.25%) | 200 |
4 Jun 2024 | USD | 15.25 | 15.25 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 2,000 |
3 Jun 2024 | USD | 15.25 | 15.25 | 14.31 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,900 |
31 May 2024 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 2,100 |
30 May 2024 | USD | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,800 |
29 May 2024 | USD | 14.9 | 15.25 | 14.9 | 15.25 | 15.25 | +0.37 (+2.49%) | 4,600 |
28 May 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.36 (+2.48%) | 200 |
24 May 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.46 (-3.07%) | 100 |
23 May 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 97 |
22 May 2024 | USD | 14.8 | 14.98 | 14.8 | 14.98 | 14.98 | +0.74 (+5.20%) | 2,100 |
21 May 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 30 |
20 May 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.66 (-4.43%) | 200 |
17 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 100 |
16 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 59 |
15 May 2024 | USD | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.46 (+3.19%) | 400 |
14 May 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |