Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 55 |
10 May 2024 | USD | 14.5 | 14.51 | 14.2 | 14.44 | 14.44 | -0.06 (-0.41%) | 4,100 |
9 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
7 May 2024 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
6 May 2024 | USD | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,100 |
3 May 2024 | USD | 14.06 | 14.1 | 14 | 14 | 14 | -0.18 (-1.27%) | 7,000 |
2 May 2024 | USD | 14.27 | 14.27 | 14.18 | 14.18 | 14.18 | -0.57 (-3.86%) | 5,100 |
1 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 35 |
30 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.48 (+3.36%) | 100 |
29 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.48 (-3.25%) | 500 |
26 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 98 |
25 Apr 2024 | USD | 14.45 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,400 |
24 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 400 |
23 Apr 2024 | USD | 14.12 | 14.2 | 14.12 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,100 |
22 Apr 2024 | USD | 14.19 | 14.25 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 5,400 |
19 Apr 2024 | USD | 14.25 | 14.5 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 11,500 |
18 Apr 2024 | USD | 14.02 | 14.21 | 14.02 | 14.2 | 14.2 | +0.19 (+1.36%) | 9,000 |
17 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 1,000 |
16 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 100 |
11 Apr 2024 | USD | 14.3 | 14.34 | 14.3 | 14.34 | 14.34 | -0.51 (-3.43%) | 1,600 |
10 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 100 |
4 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 9 |
3 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.84 (+6.00%) | 200 |
2 Apr 2024 | USD | 14.26 | 14.26 | 14.01 | 14.01 | 14.01 | -0.89 (-5.97%) | 2,000 |