Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 96 |
28 Mar 2024 | USD | 14.27 | 14.9 | 14.27 | 14.9 | 14.9 | +0.5 (+3.47%) | 4,300 |
27 Mar 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 400 |
25 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 900 |
22 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 40 |
21 Mar 2024 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | -0.3 (-2.03%) | 9,000 |
20 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 100 |
18 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 98 |
15 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 200 |
14 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.39 (-2.62%) | 800 |
13 Mar 2024 | USD | 14.51 | 14.9 | 14.51 | 14.9 | 14.9 | +0.15 (+1.02%) | 4,000 |
12 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,100 |
8 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15 | 15 | 14.76 | 15 | 15 | -0.1 (-0.66%) | 700 |
6 Mar 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 20 |
4 Mar 2024 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.25 (+1.68%) | 300 |
1 Mar 2024 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 1,600 |
29 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 600 |
28 Feb 2024 | USD | 14.8 | 15 | 14.76 | 15 | 15 | 0.0 (0.0%) | 1,600 |
27 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14.98 | 15 | 14.98 | 15 | 15 | +0.02 (+0.13%) | 200 |
23 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 100 |
22 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 100 |
21 Feb 2024 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 300 |
20 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 15.01 | 15.2 | 15 | 15 | 15 | -0.35 (-2.28%) | 900 |