Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 14.8 | 15 | 14.62 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,000 |
2 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 1,000 |
29 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15 | 15 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 500 |
26 Dec 2023 | USD | 14.82 | 15 | 14.82 | 15 | 15 | +0.07 (+0.47%) | 300 |
22 Dec 2023 | USD | 14.98 | 15 | 14.75 | 14.93 | 14.93 | -0.02 (-0.13%) | 1,200 |
21 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 100 |
20 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1,700 |
18 Dec 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 14.85 | 14.9 | 14.79 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,300 |
13 Dec 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 300 |
12 Dec 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 80 |
11 Dec 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 300 |
8 Dec 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14.51 | 14.79 | 14.51 | 14.79 | 14.79 | +0.05 (+0.34%) | 200 |
5 Dec 2023 | USD | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 400 |
4 Dec 2023 | USD | 14.99 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 6,800 |
1 Dec 2023 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.1 (+0.67%) | 400 |
30 Nov 2023 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | -0.1 (-0.67%) | 300 |
29 Nov 2023 | USD | 14.83 | 15 | 14.83 | 15 | 15 | +0.35 (+2.39%) | 200 |
28 Nov 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 10 |
27 Nov 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.338 (-2.25%) | 100 |
24 Nov 2023 | USD | 14.9875 | 14.9875 | 14.9875 | 14.9875 | 14.9875 | -0.003 (-0.02%) | 10 |
22 Nov 2023 | USD | 15 | 15 | 14.65 | 14.99 | 14.99 | -0.11 (-0.73%) | 1,000 |
21 Nov 2023 | USD | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | 0.0 (0.0%) | 200 |
20 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 10,000 |