Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 200 |
3 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.55 (+3.47%) | 2,900 |
28 Sep 2023 | USD | 16.2 | 16.25 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 900 |
27 Sep 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 100 |
25 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 16.05 | 16.05 | 16 | 16 | 16 | -0.1 (-0.62%) | 5,900 |
15 Sep 2023 | USD | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 300 |
14 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 100 |
13 Sep 2023 | USD | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 800 |
12 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 200 |
8 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 3 |
6 Sep 2023 | USD | 16.51 | 16.51 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 400 |
5 Sep 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 100 |
1 Sep 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 200 |
31 Aug 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 400 |
30 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 500 |
28 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 200 |
25 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |