Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.14 (-1.35%) | 0 |
14 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 0 |
13 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28 (-2.57%) | 0 |
9 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
8 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
7 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
6 Oct 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
3 Oct 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
2 Oct 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
1 Oct 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
30 Sep 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
29 Sep 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
26 Sep 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
25 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
24 Sep 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
23 Sep 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
22 Sep 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
19 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 (+0.61%) | 0 |
18 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.2 (-1.72%) | 0 |
17 Sep 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
16 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
15 Sep 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
12 Sep 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
11 Sep 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
10 Sep 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
9 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
8 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
4 Sep 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |