Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
3 Sep 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
2 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
1 Sep 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.21 (-2.11%) | 0 |
31 Aug 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
28 Aug 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 0 |
26 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 0 |
25 Aug 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
24 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 0 |
21 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
20 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15 (-1.46%) | 0 |
19 Aug 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
18 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
17 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 0 |
14 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
13 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
11 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
10 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
7 Aug 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
6 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
5 Aug 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
4 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
3 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
31 Jul 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
30 Jul 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |
28 Jul 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 0 |