Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 2.555 | 2.555 | 2.451 | 2.451 | 2.451 | -0.185 (-7.02%) | 2,300 |
1 Sep 2023 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | +0.216 (+8.93%) | 500 |
30 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 500 |
29 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.005 (+0.21%) | 800 |
25 Aug 2023 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.005 (-0.21%) | 700 |
24 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4,000 |
23 Aug 2023 | USD | 2.355 | 2.36 | 2.355 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,700 |
22 Aug 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.469 | 2.469 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,200 |
18 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,600 |
16 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.095 (-3.89%) | 1,000 |
14 Aug 2023 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.235 (-8.77%) | 400 |
10 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 500 |
9 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 400 |
8 Aug 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 300 |
4 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 600 |
2 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.085 (-2.97%) | 200 |
27 Jul 2023 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.115 (-3.86%) | 300 |
26 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 200 |
25 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.339 (+12.41%) | 200 |