Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.369 (-11.90%) | 400 |
21 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.18 (+6.16%) | 700 |
19 Jul 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 20,000 |
18 Jul 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 10,000 |
14 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.22 (+7.94%) | 200 |
13 Jul 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.29 (-9.48%) | 10,000 |
12 Jul 2023 | USD | 2.8 | 3.06 | 2.8 | 3.06 | 3.06 | +0.26 (+9.29%) | 1,000 |
11 Jul 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 5,000 |
10 Jul 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.125 (+4.63%) | 200 |
7 Jul 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.778 | 2.778 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 1,600 |
23 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.003 (-0.10%) | 500 |
21 Jun 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | -0.002 (-0.07%) | 600 |
13 Jun 2023 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.01 (+0.34%) | 1,100 |
12 Jun 2023 | USD | 2.91 | 2.985 | 2.91 | 2.985 | 2.985 | +0.135 (+4.74%) | 800 |
9 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |