Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 800 |
5 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.035 (+1.25%) | 10,000 |
2 Jun 2023 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.045 (+1.64%) | 5,200 |
1 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,000 |
31 May 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.805 | 2.805 | 2.76 | 2.76 | 2.76 | +0.198 (+7.73%) | 10,000 |
26 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | -0.018 (-0.70%) | 256,800 |
18 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 900 |
16 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 1,000 |
12 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 900 |
5 May 2023 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.097 (+3.62%) | 300 |
4 May 2023 | USD | 2.705 | 2.705 | 2.66 | 2.678 | 2.678 | -0.042 (-1.54%) | 24,700 |
3 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.16 (+6.25%) | 10,000 |
1 May 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 98 |
28 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 2,000 |
27 Apr 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 1,200 |
26 Apr 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.124 (-4.71%) | 1,500 |
25 Apr 2023 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | -0.096 (-3.52%) | 50,000 |