Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.08 (-2.98%) | 600 |
6 Mar 2023 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.055 (+2.09%) | 600 |
1 Mar 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.09 (+3.54%) | 200 |
28 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 3,800 |
23 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.583 | 2.583 | 2.54 | 2.54 | 2.54 | -0.086 (-3.27%) | 2,200 |
21 Feb 2023 | USD | 2.715 | 2.715 | 2.626 | 2.626 | 2.626 | -0.061 (-2.26%) | 1,800 |
17 Feb 2023 | USD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 2.6866 | -0.168 (-5.90%) | 375 |
16 Feb 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.06 (-2.06%) | 200 |
13 Feb 2023 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.11 (-3.64%) | 1,100 |
9 Feb 2023 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 16,500 |
8 Feb 2023 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.105 (-3.35%) | 600 |
7 Feb 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 200 |
6 Feb 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.059 (+1.91%) | 800 |
3 Feb 2023 | USD | 3.215 | 3.329 | 3.081 | 3.081 | 3.081 | -0.111 (-3.47%) | 1,800 |
2 Feb 2023 | USD | 3.1916 | 3.1916 | 3.1916 | 3.1916 | 3.1916 | +0.047 (+1.48%) | 555 |
1 Feb 2023 | USD | 3.09 | 3.145 | 3.09 | 3.145 | 3.145 | +0.005 (+0.16%) | 2,400 |
31 Jan 2023 | USD | 3.111 | 3.14 | 3.111 | 3.14 | 3.14 | -0.06 (-1.88%) | 3,200 |
30 Jan 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 3,800 |
27 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |