Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 1,700 |
19 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 4,000 |
18 Jan 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.195 (+6.24%) | 12,400 |
13 Jan 2023 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.095 (+3.14%) | 4,200 |
10 Jan 2023 | USD | 3.038 | 3.038 | 2.98 | 3.03 | 3.03 | -0.132 (-4.17%) | 2,100 |
9 Jan 2023 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.008 (-0.25%) | 7,000 |
6 Jan 2023 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,800 |
5 Jan 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.175 | 3.175 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 600 |
30 Dec 2022 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.2 (-6.12%) | 4,770 |
29 Dec 2022 | USD | 3.124 | 3.27 | 3.04 | 3.27 | 3.27 | +0.28 (+9.36%) | 25,200 |
28 Dec 2022 | USD | 3.063 | 3.115 | 2.99 | 2.99 | 2.99 | -0.195 (-6.12%) | 8,200 |
27 Dec 2022 | USD | 3.02 | 3.185 | 3.02 | 3.185 | 3.185 | -0.085 (-2.60%) | 900 |
23 Dec 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.015 (-0.46%) | 5,141 |
22 Dec 2022 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.03 (-0.90%) | 500 |
19 Dec 2022 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 600 |
16 Dec 2022 | USD | 3.3 | 3.315 | 3.3 | 3.315 | 3.315 | -0.024 (-0.72%) | 900 |
15 Dec 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | -0.011 (-0.33%) | 5,800 |
14 Dec 2022 | USD | 3.578 | 3.578 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 7,000 |
13 Dec 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |