Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.123 (+4.63%) | 600 |
10 Apr 2024 | USD | 2.7 | 2.715 | 2.657 | 2.657 | 2.657 | -0.003 (-0.11%) | 35,100 |
9 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.16 (-5.67%) | 400 |
8 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 400 |
1 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 15 |
28 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 52,600 |
27 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 50,100 |
25 Mar 2024 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.2 (+7.58%) | 100,000 |
22 Mar 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.071 (-2.62%) | 50,000 |
21 Mar 2024 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.161 (+6.31%) | 200 |
20 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 49,900 |
11 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.042 (-1.68%) | 800 |
8 Mar 2024 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.478 | 2.502 | 2.478 | 2.502 | 2.502 | +0.122 (+5.13%) | 1,100 |
5 Mar 2024 | USD | 2.45 | 2.48 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 99,800 |
4 Mar 2024 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 50,200 |
1 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.079 (+3.20%) | 100 |