Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.05 (-2.42%) | 1,000 |
6 May 2022 | USD | 2.13 | 2.13 | 2.039 | 2.065 | 2.065 | -0.083 (-3.86%) | 4,700 |
5 May 2022 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.098 (+4.78%) | 1,200 |
4 May 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 300 |
3 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 600 |
27 Apr 2022 | USD | 2.13 | 2.28 | 2.13 | 2.28 | 2.28 | -0.213 (-8.54%) | 5,700 |
26 Apr 2022 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | 0.0 (0.0%) | 27,600 |
25 Apr 2022 | USD | 2.33 | 2.493 | 2.33 | 2.493 | 2.493 | +0.098 (+4.09%) | 2,500 |
22 Apr 2022 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.08 (-3.23%) | 500 |
21 Apr 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 500 |
20 Apr 2022 | USD | 2.45 | 2.475 | 2.45 | 2.475 | 2.475 | -0.135 (-5.17%) | 800 |
19 Apr 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.05 (+1.95%) | 30,000 |
18 Apr 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | +0.02 (+0.79%) | 1,200 |
13 Apr 2022 | USD | 2.505 | 2.54 | 2.505 | 2.54 | 2.54 | +0.007 (+0.28%) | 500 |
12 Apr 2022 | USD | 2.5 | 2.56 | 2.495 | 2.533 | 2.533 | -0.067 (-2.58%) | 2,100 |
11 Apr 2022 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.01 (-0.38%) | 700 |
8 Apr 2022 | USD | 2.59 | 2.71 | 2.59 | 2.61 | 2.61 | -0.075 (-2.79%) | 4,700 |
7 Apr 2022 | USD | 2.6 | 2.685 | 2.6 | 2.685 | 2.685 | -0.05 (-1.83%) | 400 |
6 Apr 2022 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.105 (-3.70%) | 200 |
5 Apr 2022 | USD | 2.73 | 2.84 | 2.73 | 2.84 | 2.84 | +0.16 (+5.97%) | 5,200 |
4 Apr 2022 | USD | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 13,900 |
1 Apr 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,000 |
31 Mar 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.053 (-1.95%) | 6,000 |
30 Mar 2022 | USD | 2.69 | 2.723 | 2.61 | 2.723 | 2.723 | -0.127 (-4.46%) | 5,100 |
29 Mar 2022 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.19 (+7.14%) | 500 |
28 Mar 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.3 (-10.14%) | 100 |