Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 80 |
23 Mar 2022 | USD | 2.72 | 2.96 | 2.72 | 2.96 | 2.96 | +0.36 (+13.85%) | 2,900 |
22 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.128 (-4.69%) | 100 |
16 Mar 2022 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.148 (+5.74%) | 200 |
15 Mar 2022 | USD | 2.581 | 2.581 | 2.58 | 2.58 | 2.58 | -0.105 (-3.91%) | 1,400 |
14 Mar 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.125 (-4.45%) | 600 |
11 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.315 (+12.63%) | 500 |
10 Mar 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.125 (+5.27%) | 700 |
9 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.147 (-5.84%) | 1,000 |
8 Mar 2022 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | +0.067 (+2.73%) | 200 |
7 Mar 2022 | USD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | -0.45 (-15.52%) | 1,600 |
4 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 38 |
3 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 300 |
2 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 600 |
1 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 685 |
28 Feb 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 20,159 |
25 Feb 2022 | USD | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | +0.067 (+2.28%) | 1,200 |
24 Feb 2022 | USD | 2.9 | 2.97 | 2.88 | 2.943 | 2.943 | -0.185 (-5.91%) | 3,100 |
23 Feb 2022 | USD | 3.09 | 3.128 | 3.023 | 3.128 | 3.128 | +0.038 (+1.23%) | 700 |
22 Feb 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.085 (-2.68%) | 200 |
18 Feb 2022 | USD | 3.25 | 3.25 | 3.1 | 3.175 | 3.175 | -0.255 (-7.43%) | 3,800 |
17 Feb 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.165 (-4.59%) | 200 |
16 Feb 2022 | USD | 3.64 | 3.64 | 3.548 | 3.595 | 3.595 | -0.005 (-0.14%) | 73,700 |
15 Feb 2022 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.085 (-2.31%) | 103,000 |
14 Feb 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 100,100 |