Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.065 (-1.73%) | 900 |
9 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 100,100 |
8 Feb 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 45,900 |
7 Feb 2022 | USD | 3.8 | 3.89 | 3.73 | 3.73 | 3.73 | +0.26 (+7.49%) | 9,000 |
4 Feb 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.073 (-2.06%) | 1,800 |
2 Feb 2022 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | +0.012 (+0.34%) | 400 |
1 Feb 2022 | USD | 3.63 | 3.63 | 3.531 | 3.531 | 3.531 | -0.039 (-1.09%) | 24,800 |
31 Jan 2022 | USD | 3.629 | 3.629 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 4,800 |
28 Jan 2022 | USD | 3.558 | 3.61 | 3.558 | 3.61 | 3.61 | -0.02 (-0.55%) | 25,900 |
27 Jan 2022 | USD | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | +0.055 (+1.54%) | 14,100 |
26 Jan 2022 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.55 | 3.67 | 3.55 | 3.575 | 3.575 | +0.085 (+2.44%) | 5,300 |
24 Jan 2022 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | -0.408 (-10.47%) | 2,200 |
21 Jan 2022 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.092 (-2.31%) | 1,000 |
20 Jan 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.105 (+2.70%) | 4,200 |
14 Jan 2022 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.01 (-0.26%) | 300 |
13 Jan 2022 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.04 (-1.02%) | 200 |
11 Jan 2022 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.935 | 3.935 | 3.81 | 3.935 | 3.935 | 0.0 (0.0%) | 7,800 |
7 Jan 2022 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.045 (+1.16%) | 500 |
6 Jan 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.21 (-5.12%) | 2,600 |
5 Jan 2022 | USD | 3.875 | 4.1 | 3.875 | 4.1 | 4.1 | +0.17 (+4.33%) | 1,100 |
4 Jan 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.208 (-5.03%) | 500 |
3 Jan 2022 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.168 (+4.23%) | 3,500 |
31 Dec 2021 | USD | 3.8 | 3.97 | 3.8 | 3.97 | 3.97 | -0.03 (-0.75%) | 1,500 |
30 Dec 2021 | USD | 3.9 | 4.03 | 3.9 | 4 | 4 | +0.295 (+7.96%) | 6,600 |