Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.5 | 4.515 | 4.5 | 4.515 | 4.515 | -0.185 (-3.94%) | 3,900 |
12 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 2,100 |
11 Nov 2021 | USD | 4.655 | 4.67 | 4.55 | 4.67 | 4.67 | +0.165 (+3.66%) | 3,000 |
10 Nov 2021 | USD | 4.67 | 4.67 | 4.505 | 4.505 | 4.505 | -0.285 (-5.95%) | 129,900 |
9 Nov 2021 | USD | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | -0.18 (-3.62%) | 900 |
8 Nov 2021 | USD | 4.958 | 4.97 | 4.958 | 4.97 | 4.97 | +0.052 (+1.06%) | 1,400 |
5 Nov 2021 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | -0.062 (-1.24%) | 11,700 |
4 Nov 2021 | USD | 4.865 | 4.985 | 4.865 | 4.98 | 4.98 | +0.161 (+3.34%) | 190,800 |
3 Nov 2021 | USD | 4.82 | 4.82 | 4.819 | 4.819 | 4.819 | -0.006 (-0.12%) | 21,200 |
2 Nov 2021 | USD | 4.865 | 4.865 | 4.75 | 4.825 | 4.825 | -0.025 (-0.52%) | 57,600 |
1 Nov 2021 | USD | 4.8 | 4.85 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,100 |
29 Oct 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.037 (+0.78%) | 100 |
26 Oct 2021 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | +0.163 (+3.54%) | 400 |
25 Oct 2021 | USD | 4.78 | 4.78 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 700 |
22 Oct 2021 | USD | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | -0.243 (-4.90%) | 10,600 |
21 Oct 2021 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | -0.012 (-0.24%) | 400 |
19 Oct 2021 | USD | 4.95 | 4.975 | 4.95 | 4.975 | 4.975 | +0.06 (+1.22%) | 1,500 |
18 Oct 2021 | USD | 4.89 | 4.915 | 4.89 | 4.915 | 4.915 | -0.035 (-0.71%) | 1,000 |
15 Oct 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,300 |
13 Oct 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,000 |
12 Oct 2021 | USD | 4.735 | 4.735 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 4,400 |
11 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.605 | 5 | 4.57 | 5 | 5 | +0.07 (+1.42%) | 8,800 |
6 Oct 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 4.878 | 4.93 | 4.878 | 4.93 | 4.93 | +0.03 (+0.61%) | 1,300 |